TSORMercer Gold Corp.03/03/2015
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.00380.00380.00380.00382000
03/02/150.00380.00380.00380.00381,5000
02/26/150.00380.00380.00380.00381000
02/25/150.00350.00350.00350.003500
02/24/150.00350.00350.00350.003500
02/23/150.00350.00350.00350.003500
02/20/150.00350.00350.00350.00351000
02/19/150.00350.00350.00350.003500
02/18/150.00350.00350.00350.003500
02/17/150.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,752480.26
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,207-2581.06