TSORMercer Gold Corp.05/20/2015
LAST:

 0.0103
CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0103
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
0.0103
LOW:
0.0103
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/150.01030.01030.01030.01033,7000
05/14/150.01030.01030.01030.01031,2000
05/13/150.01090.01090.01030.010330,0000
05/12/150.01090.01090.01090.01092000
05/11/150.01090.01090.01090.01092000
05/01/150.01050.01050.00900.009074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70