TSORMercer Gold Corp.07/22/2014
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0054
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.82
PREV:
0.0055
LOW:
0.0054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00540.00540.00540.00545,0000
07/17/140.00530.00550.00400.0055953,4000
07/16/140.00550.00590.00550.005640,0000
07/11/140.00510.00510.00510.00515000
07/09/140.00510.00520.00510.005220,5000
07/08/140.00490.00490.00490.004900
07/07/140.00550.00550.00480.0049174,5000
07/04/140.00650.00650.00650.006500
07/03/140.00650.00650.00650.006500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,315-140.09
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39