TSORMercer Gold Corp.03/26/2015
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
30,300
CHANGE(%):
2.63
PREV:
0.0038
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.00380.00380.00370.003730,3000
03/25/150.00380.00380.00380.003800
03/24/150.00380.00380.00380.003800
03/23/150.00380.00380.00380.003800
03/20/150.00380.00380.00380.003800
03/19/150.00380.00380.00380.003800
03/18/150.00380.00380.00380.003800
03/17/150.00380.00380.00380.003800
03/16/150.00380.00380.00380.003800
03/13/150.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04