TSORMercer Gold Corp.09/15/2014
LAST:

 0.0056
CHANGE:
 0.00
OPEN:
0.0056
HIGH:
0.0056
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.82
PREV:
0.0055
LOW:
0.0056
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.00560.00560.00560.00561,0000
08/28/140.00550.00550.00540.005512,7000
08/27/140.00550.00550.00550.00552000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,136-2210.91