TSORMercer Gold Corp.07/29/2014
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0054
ASK:
0.0000
VOLUME:
200
CHANGE(%):
1.82
PREV:
0.0055
LOW:
0.0054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00540.00540.00540.00542000
07/24/140.00550.00550.00550.00554000
07/22/140.00540.00540.00540.00545,0000
07/17/140.00530.00550.00400.0055953,4000
07/16/140.00550.00590.00550.005640,0000
07/11/140.00510.00510.00510.00515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,222-1861.97
FTSE6,637-931.38
NI22515,523-980.63
CAC404,201-451.06
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91