TSORMercer Gold Corp12/17/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
101,800
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/150.00010.00010.00010.0001101,8000
12/16/150.00010.00010.00010.0001100,0000
12/15/150.00100.00100.00100.001000
12/14/150.00100.00100.00100.001000
12/11/150.00010.00100.00010.0010100,2000
12/10/150.00010.00010.00010.0001100,0000
12/09/150.00010.00010.00010.000100
12/08/150.00010.00010.00010.000100
12/07/150.00010.00010.00010.000100
12/04/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328410.40
FTSE6,27150.08
NI22517,0682331.39
CAC404,52380.18
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26