TSORMercer Gold Corp.04/22/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.01000.01100.01000.0100100,0000
04/21/140.00700.00900.00700.0090295,0000
04/18/140.00700.00700.00700.007000
04/17/140.01320.01320.00410.00701,787,3000
04/16/140.01310.01310.01310.01311,0000
04/15/140.01300.01390.01300.013115,1000
04/14/140.01790.01790.01790.017910,7000
04/11/140.01260.01260.01260.012600
04/10/140.01260.01260.01260.01267000
04/09/140.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97