TSORMercer Gold Corp.04/17/2014
LAST:

 0.0070
CHANGE:
 0.01
OPEN:
0.0132
HIGH:
0.0132
ASK:
0.0000
VOLUME:
1,787,300
CHANGE(%):
46.56
PREV:
0.0131
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.01320.01320.00410.00701,787,3000
04/16/140.01310.01310.01310.01311,0000
04/15/140.01300.01390.01300.013115,1000
04/14/140.01790.01790.01790.017910,7000
04/11/140.01260.01260.01260.012600
04/10/140.01260.01260.01260.01267000
04/09/140.01100.01100.01100.011000
04/08/140.01100.01100.01100.011000
04/07/140.01460.01460.01100.011041,0000
04/04/140.01800.01800.01350.013550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,550340.23
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28