TRMNFNew Wave Holdings Corp.08/06/2020
LAST:

 0.0927		CHANGE:
 0.01		OPEN:
0.0927		HIGH:
0.0927		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
9.32		PREV:
0.0848		LOW:
0.0927		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.09270.09270.09270.09273,0000
08/05/200.08000.08480.08000.08482,0000
07/31/200.10450.10450.10450.10456,2000
07/30/200.10500.10500.09320.10005,4000
07/29/200.10820.10820.10820.10826,0000
07/28/200.09840.09980.09840.09981,5000
07/27/200.09420.09420.09420.09424,5000
07/23/200.10430.10430.09340.09588,3000
07/22/200.10800.10800.10800.10806000
07/21/200.11340.12240.09810.098111,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83