TRMNFNew Wave Hldgs Corp06/27/2025
LAST:

 0.3220
CHANGE:
 0.03
OPEN:
0.3220
HIGH:
0.3220
ASK:
0.0000
VOLUME:
100
CHANGE(%):
8.49
PREV:
0.2968
LOW:
0.3220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.28500.28500.28500.28502,0000
06/27/250.32200.32200.32200.32201000
06/26/250.29680.29680.29680.296800
06/25/250.29680.29680.29680.296800
06/24/250.29680.29680.29680.29682,0000
06/23/250.25090.25090.25090.250900
06/20/250.25090.25090.25090.25092000
06/19/250.21470.21470.21470.214700
06/18/250.21470.21470.21470.214700
06/17/250.21470.21470.21470.214712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62