TRENTrend Innovations Holding Inc07/18/2023
LAST:

 1.400		CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.41		PREV:
1.420		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/231.4001.4001.4001.4002000
07/14/231.3301.4501.3291.4201,8000
07/11/231.3301.3301.3301.3301000
07/10/231.1501.3301.1501.3301,0000
07/03/231.3601.3601.3601.3601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01