TRABTherabiogen Inc08/28/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.00200.00200.00200.002010,0000
08/27/140.00200.00200.00200.002000
08/26/140.00220.00220.00200.0020320,9000
08/25/140.00250.00250.00250.002500
08/22/140.00250.00250.00250.002500
08/21/140.00250.00250.00250.002500
08/20/140.00250.00250.00250.002549,0000
08/19/140.00250.00250.00250.002500
08/18/140.00250.00250.00250.002500
08/15/140.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0501611.01
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,187-1890.78