TRABTherabiogen Inc04/17/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
46.67
PREV:
0.0075
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00400.00400.00400.00401,7000
04/16/140.00750.00750.00750.007500
04/15/140.00700.00750.00700.0075300,0000
04/14/140.00650.00650.00650.00658,0000
04/11/140.00270.00700.00270.0065222,6000
04/10/140.00240.00240.00240.00246000
04/09/140.00190.01000.00190.0065605,0000
04/08/140.00140.00140.00140.001400
04/07/140.00140.00140.00140.001400
04/04/140.00180.00180.00140.0014220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28