TRABTherabiogen Inc05/28/2013
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
110,000
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0040		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/130.00400.00400.00400.0040110,0000
05/27/130.00300.00300.00300.003000
05/24/130.00300.00300.00300.003000
05/23/130.00300.00300.00300.003000
05/22/130.00300.00300.00300.003010,0000
05/21/130.00400.00400.00400.004000
05/20/130.00400.00400.00400.004000
05/17/130.00320.00400.00300.0040970,8000
05/16/130.00200.00200.00180.00201,043,4000
05/15/130.00200.00200.00200.0020260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,65020.12
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13