TRABTherabiogen Inc05/19/2015
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/150.00090.00090.00090.000950,0000
05/18/150.00090.00090.00090.000900
05/15/150.00090.00090.00090.00091,9000
05/14/150.00090.00090.00090.000900
05/13/150.00090.00090.00090.000900
05/12/150.00090.00090.00090.000900
05/11/150.00090.00090.00090.000900
05/08/150.00090.00090.00090.000900
05/07/150.00090.00090.00090.000900
05/06/150.00090.00090.00090.000900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,735-360.31
FTSE7,017-160.23
NI22520,551790.39
CAC405,156-270.52
GLD1,18610.08
BDI565.0-3.00.53
HSI27,423-6582.34