TRABTherabiogen Inc12/30/2015
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/150.00080.00080.00080.000812,5000
12/29/150.00080.00080.00080.0008200,0000
12/28/150.00080.00080.00080.00081,5000
12/25/150.00080.00080.00080.000800
12/24/150.00080.00080.00080.000822,0000
12/23/150.00080.00080.00080.00087000
12/22/150.00140.00140.00140.001400
12/21/150.00140.00140.00140.001400
12/18/150.00140.00140.00140.001400
12/17/150.00140.00140.00140.001400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,159-5543.53
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,546-7423.85