TRABTherabiogen Inc04/22/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0062
ASK:
0.0000
VOLUME:
148,000
CHANGE(%):
50.00
PREV:
0.0040
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.00600.00620.00200.0020148,0000
04/21/140.00400.00400.00400.004000
04/18/140.00400.00400.00400.004000
04/17/140.00400.00400.00400.00401,7000
04/16/140.00750.00750.00750.007500
04/15/140.00700.00750.00700.0075300,0000
04/14/140.00650.00650.00650.00658,0000
04/11/140.00270.00700.00270.0065222,6000
04/10/140.00240.00240.00240.00246000
04/09/140.00190.01000.00190.0065605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,614700.74
FTSE6,719440.66
NI22514,405-1410.97
CAC404,492410.93
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24