TRABTherabiogen Inc11/10/2014
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
19,700
CHANGE(%):
11.11
PREV:
0.0018
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/140.00160.00160.00160.001619,7000
11/07/140.00180.00180.00180.001800
11/06/140.00190.00190.00180.001820,0000
11/05/140.00190.00190.00190.00191,0000
11/04/140.00190.00190.00190.001900
11/03/140.00190.00190.00190.001900
10/31/140.00190.00190.00190.001900
10/30/140.00190.00190.00190.001900
10/29/140.00190.00190.00190.001970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37