TFECYThin Film Electronics ASA06/14/2021
LAST:

 0.3700		CHANGE:
 0.04		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
10.82		PREV:
0.4149		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/210.37000.37000.37000.37002,3000
06/11/210.37750.41490.37750.414910,0000
06/07/210.39850.39850.39850.39851000
06/03/210.40350.46690.40000.40005,5000
06/01/210.41350.41350.41350.41358000
05/31/210.42350.42350.42350.423500
05/28/210.46700.46700.35010.423599,8000
05/27/210.46700.46700.35010.35014,4000
05/26/210.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26