TFECFThin Film06/08/2021
LAST:

 0.1090
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
0.93
PREV:
0.1080
LOW:
0.1090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/210.10900.10900.10900.109035,0000
06/04/210.10700.10800.10700.108020,0000
06/03/210.09650.10800.09000.108030,6000
05/28/210.09850.10700.09850.10706,2000
05/27/210.10700.10700.10700.107000
05/26/210.10700.10700.10700.107010,0000
05/25/210.10000.10000.10000.100000
05/24/210.10000.10000.10000.100000
05/21/210.10000.10000.10000.100000
05/20/210.09050.10000.09050.10002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63