TFECDThin Film Electronics ASA12/04/2019
LAST:

 0.6725
CHANGE:
 0.15
OPEN:
0.6725
HIGH:
0.6725
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
28.14
PREV:
0.5248
LOW:
0.6725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.67250.67250.67250.67253,5000
12/03/190.52480.52480.52480.524800
12/02/190.52480.52480.52480.52482000
11/29/190.61650.61650.61650.61652,4000
11/28/190.88330.88330.88330.883300
11/27/190.88330.88330.88330.883300
11/26/190.88330.88330.88330.88334000
11/25/190.88330.88330.88330.88334000
11/22/190.94990.94990.94990.94991000
11/21/190.88330.88330.88330.88333000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83