TFECDThin Film Electronics ASA12/04/2019
LAST:

 0.6725		CHANGE:
 0.15		OPEN:
0.6725		HIGH:
0.6725		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
28.14		PREV:
0.5248		LOW:
0.6725		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/190.67250.67250.67250.67253,5000
12/03/190.52480.52480.52480.524800
12/02/190.52480.52480.52480.52482000
11/29/190.61650.61650.61650.61652,4000
11/28/190.88330.88330.88330.883300
11/27/190.88330.88330.88330.883300
11/26/190.88330.88330.88330.88334000
11/25/190.88330.88330.88330.88334000
11/22/190.94990.94990.94990.94991000
11/21/190.88330.88330.88330.88333000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46