TDRYDTidal Royalty Corp07/02/2020
LAST:

 0.7201
CHANGE:
 0.04
OPEN:
0.7586
HIGH:
0.7735
ASK:
0.0000
VOLUME:
207,400
CHANGE(%):
5.25
PREV:
0.7600
LOW:
0.6831
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.75860.77350.68310.7201207,4000
07/01/200.78200.81000.72500.7600204,4000
06/30/200.70000.73200.70000.730090,6000
06/29/200.73350.76800.68000.688753,3000
06/26/200.71480.72000.64500.7120204,4000
06/25/200.72720.73000.68000.6999335,8000
06/24/200.75200.75200.69000.7000140,1000
06/23/200.71780.77810.70000.7196162,1000
06/22/200.75000.81000.70080.720061,6000
06/19/200.81130.81130.75000.760028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83