TBSSDManneking Inc.12/02/2019
LAST:

 0.7753		CHANGE:
 0.02		OPEN:
0.7753		HIGH:
0.7753		ASK:
0.0000		VOLUME:
100
CHANGE(%):
2.85		PREV:
0.7538		LOW:
0.7753		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/190.77530.77530.77530.77531000
11/29/190.75380.75380.75380.753800
11/28/190.75380.75380.75380.753800
11/27/190.70500.75380.70500.75386000
11/26/190.75000.75000.75000.75001,6000
11/25/190.70000.70000.70000.70001,0000
11/22/190.60010.67000.60010.67001,3000
11/21/190.65000.65000.65000.650000
11/20/190.36000.69000.36000.65004,9000
11/19/191.00001.00001.00001.00002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87