EODData

OTCBB, SVVB: Savi Financial Corp

28 Oct 2025
LAST:

17.60

CHANGE:
 0.00
OPEN:
17.60
HIGH:
17.66
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.00
PREV:
17.60
LOW:
17.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2517.6017.6617.6017.601.5K
24 Oct 2517.6017.6617.6017.6011.2K
15 Oct 2517.5517.8517.5017.503.9K
14 Oct 2517.8517.8517.5017.556.0K
09 Oct 2518.0818.0817.6517.6512.9K

PROFILE

Name:Savi Financial Corp
About:Savi Financial Corporation, Inc. operates as a financial holding company for SaviBank that provides various commercial banking products and services for small and middle-market businesses, and individuals in and around Skagit, Island, and Whatcom counties in the United States. It offers checking accounts, savings accounts, money market accounts, certificates of deposit, and individual retirement accounts. The company also provides commercial real estate, commercial term, government guaranteed small business lending, and small business administration disaster loans, as well as commercial lines of credit; home loans; and auto loans, boat or other recreational vehicle loans, home equity fixed rate loans, and home equity line of credit. In addition, it offers remote deposit capture services; merchant card services; cash management services, such as ACH transactions, account transfer, bill pay, and online wire transfer services; and credit and debit cards. Further, the company provides online banking services. It operates through nine branch locations in Anacortes, Burlington, Bellingham, Concrete, Mt.Vernon, Oak Harbor, Sedro-Woolley, and Freeland, Washington. Savi Financial Corporation, Inc. was founded in 2005 and is based in Burlington, Washington.
Address:1020 South Burlington Boulevard, Burlington, WA, United States, 98233
Website:https://savi.harborstone.com
ISIN:US80517H2094
FIGI:BBG000JJK4S6
LEI:549300XHJ1AZEEPC7F85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.580.1%
MA10:17.710.6%
MA20:17.470.7%
MA50:16.258.3%
STO9:17.17 
STO14:17.17 
RSI14:50.00
WPR14:-79.27
MTM14:-0.05
ROC14:0.00 
ATR:0.14 
Week High:17.660.3%
Week Low:17.600.0%
Month High:18.082.7%
Month Low:17.50

RECENT SPLITS

Date Ratio
10 Sep 20181-5