SVRGFSeven Generations En04/07/2021
LAST:

 6.710
CHANGE:
 0.14
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
2.11
PREV:
6.854
LOW:
6.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/216.8006.8006.7106.7103,8000
04/06/216.8546.8546.8546.8543000
04/05/216.9907.0106.9296.92910,2000
04/02/217.0407.0407.0407.04000
04/01/216.5007.0556.5007.04012,8000
03/31/216.8206.8206.7906.7908,6000
03/30/216.7206.8706.6406.8003,1000
03/29/216.6066.6206.4766.6004,1000
03/26/216.4806.6706.4806.6608,4000
03/25/216.3606.3956.2206.3208,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 7.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87