SVCBYSvenska Cellulosa Ab02/16/2021
LAST:

 18.20
CHANGE:
 0.34
OPEN:
18.20
HIGH:
18.20
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.91
PREV:
17.86
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2118.2018.2018.2018.208000
02/15/2117.8617.8617.8617.8600
02/12/2118.3018.3017.8617.868000
02/11/2117.5017.5017.5017.501000
02/10/2117.3017.3017.3017.304000
02/09/2117.0017.0017.0017.001,1000
02/08/2117.0017.0017.0017.002000
02/05/2115.6015.6015.6015.6000
02/04/2115.6015.6015.6015.602000
02/03/2118.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 18.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63