SURJFSurge Battery Metals Inc04/13/2021
LAST:

 0.1896		CHANGE:
 0.01		OPEN:
0.2039		HIGH:
0.2253		ASK:
0.0000		VOLUME:
137,500
CHANGE(%):
3.51		PREV:
0.1965		LOW:
0.1896		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.20390.22530.18960.1896137,5000
04/12/210.17930.19680.17930.19657,1000
04/09/210.17820.18210.16710.16712,6000
04/08/210.24500.24500.15790.16682,8000
04/07/210.17570.17570.17570.175700
04/06/210.15880.17570.15880.17578,1000
04/05/210.16550.17440.16430.17443,7000
04/02/210.16250.16250.16250.162500
04/01/210.16600.16740.15390.162513,6000
03/31/210.15880.15880.15880.15885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63