SUPGFSuperior Gold06/30/2023
LAST:

 0.1436		CHANGE:
 0.00		OPEN:
0.1436		HIGH:
0.1444		ASK:
0.0000		VOLUME:
392,400
CHANGE(%):
1.17		PREV:
0.1453		LOW:
0.1421		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/230.14360.14440.14210.1436392,4000
06/29/230.15060.15060.14500.145341,4000
06/28/230.14860.15100.14860.1510246,6000
06/27/230.15580.15710.15000.157126,6000
06/26/230.16800.16800.15380.15384,2000
06/23/230.14770.15700.14770.15004,8000
06/22/230.14400.14410.14400.14412,7000
06/21/230.14320.14400.14320.144014,0000
06/20/230.13600.13600.13600.136012,0000
06/19/230.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57