SRYBSurrey Bancorp [Nc]04/19/2023
LAST:

 16.70
CHANGE:
 0.14
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.85
PREV:
16.56
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2316.7016.7016.7016.701000
04/18/2316.5616.5616.5616.561000
04/17/2316.2016.2016.2016.2000
04/14/2316.2016.2016.2016.2000
04/13/2316.2016.2016.2016.2000
04/12/2316.2016.2016.2016.2000
04/11/2316.2016.2016.2016.2000
04/10/2316.2016.2016.2016.2000
04/07/2316.2016.2016.2016.2000
04/06/2316.2016.2016.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63