SRBBFSubscribe Technologies Inc11/07/2022
LAST:

 0.0201
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0201
ASK:
0.0000
VOLUME:
4,800
CHANGE(%):
26.91
PREV:
0.0275
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/220.02000.02010.02000.02014,8000
11/04/220.02750.02750.02750.027500
11/03/220.02750.03500.02750.02754,6000
11/02/220.04140.04140.04140.041400
11/01/220.04140.04140.04140.041400
10/31/220.04140.04140.04140.041400
10/28/220.04140.04140.04140.041400
10/27/220.04140.04140.04140.041400
10/26/220.04140.04140.04140.041400
10/25/220.04140.04140.04140.041400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46