SPOXDSprott Inc07/02/2020
LAST:

 31.68
CHANGE:
 2.18
OPEN:
31.68
HIGH:
31.68
ASK:
0.00
VOLUME:
800
CHANGE(%):
6.44
PREV:
33.86
LOW:
31.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2031.6831.6831.6731.688000
07/01/2033.8633.8633.8633.8600
06/30/2033.8633.8633.8633.8600
06/29/2033.8633.8633.8633.8600
06/26/2033.8633.8633.8633.8600
06/25/2029.9134.0329.9133.86131,5000
06/24/2032.6332.6331.4331.9739,7000
06/23/2030.6131.8530.6131.4545,6000
06/22/2029.7830.8828.4830.6147,1000
06/19/2029.3030.2129.2529.6535,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83