SPNUFSpirent Communications Plc05/08/2025
LAST:

 2.500		CHANGE:
 0.11		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
4.60		PREV:
2.390		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/252.5002.5002.5002.50010,0000
05/07/252.3902.3902.3902.39000
05/06/252.3902.3902.3902.39000
05/05/252.3902.3902.3902.3901000
04/25/252.3502.3502.3502.3502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 4.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63