SPNUFSpirent Plc Ord05/15/2020
LAST:

 3.000		CHANGE:
 0.19		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.96		PREV:
3.190		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/203.0003.0003.0003.0003000
05/13/203.1903.1903.1903.1901000
05/04/202.9352.9802.9352.9802000
04/30/203.0453.0453.0453.0455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83