SPGYFWhitecap Resources Inc.06/27/2025
LAST:

 6.660		CHANGE:
 0.02		OPEN:
6.700		HIGH:
6.710		ASK:
0.000		VOLUME:
374,500
CHANGE(%):
0.30		PREV:
6.680		LOW:
6.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.7506.8686.7506.810206,9000
07/02/256.6506.8406.6506.790224,6000
07/01/256.8606.8606.6006.700185,1000
06/30/256.5006.7206.5006.7201,127,0000
06/27/256.7006.7106.6106.660374,5000
06/26/256.5856.7086.3506.680540,7000
06/25/256.8606.8606.5806.600473,8000
06/24/256.6506.8706.4906.620762,0000
06/23/256.9406.9536.6906.700273,3000
06/20/256.9507.0806.8806.940990,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63