SNSFFVenzee Technologies Inc05/17/2021
LAST:

 0.1160		CHANGE:
 0.00		OPEN:
0.1235		HIGH:
0.1235		ASK:
0.0000		VOLUME:
24,500
CHANGE(%):
1.78		PREV:
0.1181		LOW:
0.1160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/210.12350.12350.11600.116024,5000
05/14/210.13200.13200.11500.118185,0000
05/13/210.10720.11830.10720.114712,2000
05/12/210.11700.11700.10690.107160,1000
05/11/210.11170.11260.11000.11263,2000
05/10/210.11980.12140.11560.115847,5000
05/07/210.12250.13400.11940.12285,6000
05/06/210.12420.12710.12000.123218,5000
05/05/210.13500.13500.11830.1201109,3000
05/04/210.12700.14670.11790.117913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87