SNBPSun Biopharma Inc08/27/2020
LAST:

 9.500		CHANGE:
 0.25		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.70		PREV:
9.250		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/209.5009.5009.5009.5001000
08/26/209.7509.7507.0209.2508000
08/24/209.5009.5009.4909.4903000
08/21/207.7507.7507.7507.7502000
08/20/207.0007.0007.0007.0005000
08/17/209.5009.5008.7508.7501,8000
08/14/209.5009.5009.5009.5001000
08/13/209.5009.5009.5009.5005000
08/12/209.4609.5009.4609.5001,0000
08/11/208.7508.7508.7508.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76