SMREDSan Marco Res Inc10/18/2019
LAST:

 0.1160		CHANGE:
 0.01		OPEN:
0.1122		HIGH:
0.1160		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
4.76		PREV:
0.1218		LOW:
0.1122		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.11220.11600.11220.11602,3000
10/17/190.12180.12180.12180.12183,6000
10/16/190.11370.12130.11360.11368,6000
10/09/190.10490.10490.10000.100022,3000
10/03/190.13400.13400.13400.13403,3000
10/02/190.10000.10200.10000.102019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83