SMREDSun Summit Minerals Corp02/26/2024
LAST:

 0.0741		CHANGE:
 0.00		OPEN:
0.0741		HIGH:
0.0741		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
2.37		PREV:
0.0759		LOW:
0.0741		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/240.07410.07410.07410.07412,5000
02/21/240.08000.08000.07590.075919,6000
02/14/240.08490.08490.08490.08491,7000
02/13/240.08500.08500.07800.078040,2000
02/12/240.09500.09500.09500.095012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63