SMFKYSmurfit Kappa07/25/2024
LAST:

 45.96
CHANGE:
 0.00
OPEN:
46.04
HIGH:
46.04
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
0.00
PREV:
45.96
LOW:
45.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2446.0446.0445.9545.9613,2000
07/24/2445.9146.0345.9145.964,2000
07/23/2446.1546.2445.9146.0990,1000
07/22/2445.2446.2544.9546.2483,0000
07/19/2445.2645.2644.9045.007,1000
07/18/2445.4045.4945.0045.2535,8000
07/17/2445.0145.6045.0145.3218,3000
07/16/2444.6545.7544.6545.4518,0000
07/15/2445.5045.8545.1045.1042,0000
07/12/2446.8447.0045.5045.50140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.66 - 50.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57