SLFYFSun Life Financial Inc Cl A Non-Cumulative Pfd S02/03/2020
LAST:

 17.24		CHANGE:
 0.18		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.05		PREV:
17.43		LOW:
17.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2017.2717.2717.2417.244000
01/28/2017.4217.4317.4217.432000
01/27/2017.4117.4117.4117.411000
01/24/2017.4717.4717.4717.475000
01/23/2017.4117.4117.4117.415000
01/21/2017.4817.4817.4817.489000
01/20/2017.4717.4717.4717.4700
01/17/2017.5117.5117.4517.471,0000
01/16/2017.5417.5417.5317.535000
01/15/2017.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83