SLCFFBpli Holdings Inc04/12/2021
LAST:

 0.1870		CHANGE:
 0.00		OPEN:
0.1889		HIGH:
0.1889		ASK:
0.0000		VOLUME:
5,500
CHANGE(%):
0.53		PREV:
0.1880		LOW:
0.1870		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.18890.18890.18700.18705,5000
04/09/210.18800.18800.18800.188000
04/08/210.18800.18800.18800.188000
04/07/210.18800.18800.18800.18806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62