SKLKYShinsei Bankltd ADR10/11/2022
LAST:

 2.840		CHANGE:
 0.18		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
100
CHANGE(%):
5.96		PREV:
3.020		LOW:
2.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/222.8402.8402.8402.8401000
10/10/223.0203.0203.0203.0201,0000
10/05/222.9903.0202.9903.0209,6000
10/04/223.0103.0202.9903.0203,0000
10/03/222.9403.0002.9403.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63