SIOCFSierra Iron Ore Corp04/13/2021
LAST:

 0.1540		CHANGE:
 0.00		OPEN:
0.1552		HIGH:
0.1596		ASK:
0.0000		VOLUME:
55,500
CHANGE(%):
1.25		PREV:
0.1521		LOW:
0.1528		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.15520.15960.15280.154055,5000
04/12/210.14980.15210.14770.152140,2000
04/09/210.14500.15560.14500.1512104,4000
04/08/210.15000.15500.15000.155063,0000
04/07/210.15900.15910.15310.155083,5000
04/06/210.15040.16000.15040.160044,0000
04/05/210.15650.15650.15070.1507116,8000
04/02/210.15280.15280.15280.152800
04/01/210.14990.15590.14690.152840,4000
03/31/210.14360.14860.13600.1476315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87