EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHPNF: Shoal Point Energy Ltd

31 Oct 2025
LAST:

0.0141

CHANGE:
 0.00		OPEN:
0.0141		HIGH:
0.0141		ASK:
0.0000		VOLUME:
500
CHG(%):
8.46		PREV:
0.0130		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01410.01410.01410.0141500

COMPANY PROFILE

Name:Shoal Point Energy Ltd
About:Shoal Point Energy Ltd. engages in the acquisition, exploration, and development of oil and natural gas properties in Canada. The company holds interest in the Humber Arm Allochthon project covering approximately 220,000 acres located in the near offshore of the west coast of Newfoundland, Canada. Shoal Point Energy Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.shoalpointenergy.com
CIK:0001817533
ISIN:CA82489D4066
FIGI:BBG001NNJZF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03101.4%
MA10:0.03139.0%
MA20:0.0387.9%
STO9:2.82 
STO14:8.23 
RSI14:52.00
WPR14:-91.77 
MTM14:-0.01
ROC14:-0.51 
ATR:0.02 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
29 Feb 20241-2
03 Apr 20231-2
06 Feb 20181-25