SGSVFSabina G & S04/21/2023
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
30,100
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/231.5801.5801.5581.58030,1000
04/20/231.5601.6101.5601.59059,2000
04/19/231.5201.5821.5201.570157,7000
04/18/231.6201.6401.6001.600122,0000
04/17/231.6101.6301.6001.630173,2000
04/14/231.6201.6541.6101.650139,1000
04/13/231.6461.6801.6301.670332,0000
04/12/231.6401.6501.6161.6351,412,1000
04/11/231.6001.6421.6001.620654,6000
04/10/231.5801.6001.5701.600734,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63