SGRNFNorthwest Copper Corp06/29/2021
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5600
HIGH:
0.5687
ASK:
0.0000
VOLUME:
14,100
CHANGE(%):
7.58
PREV:
0.5951
LOW:
0.5490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/210.56000.56870.54900.550014,1000
06/28/210.59000.59510.58330.595111,2000
06/25/210.59530.59530.57000.570025,6000
06/24/210.57410.60560.57410.602614,3000
06/23/210.59020.59020.57410.57415,0000
06/22/210.60590.60590.57890.578916,6000
06/21/210.60000.61630.60000.604922,2000
06/18/210.59930.60730.57880.591012,1000
06/17/210.61000.62000.59890.607012,4000
06/16/210.63000.64000.63000.640024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46