SGAESiga Resources Inc.04/24/2014
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0052
HIGH:
0.0052
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
1.92
PREV:
0.0052
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.00520.00520.00510.005150,0000
04/23/140.00520.00520.00520.005200
04/22/140.00510.00600.00510.0052232,8000
04/21/140.00510.00510.00510.005100
04/18/140.00510.00510.00510.005100
04/17/140.00510.00510.00510.00511000
04/16/140.00520.00520.00520.005200
04/15/140.00900.00950.00520.0052234,1000
04/14/140.00320.01000.00270.01002,516,3000
04/11/140.00400.00400.00320.003250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50