SGAESiga Resources Inc.11/21/2014
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00130.00130.00130.001380,0000
11/20/140.00130.00130.00130.001300
11/19/140.00130.00130.00130.001300
11/18/140.00130.00130.00130.001300
11/17/140.00130.00130.00130.00135000
11/14/140.00130.00130.00130.001300
11/13/140.00130.00130.00130.00135,0000
11/12/140.00250.00250.00250.002500
11/11/140.00120.00250.00120.0025280,0000
11/10/140.00110.00110.00110.00114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37