SGAESiga Resources Inc.07/22/2014
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00300.00300.00300.00305000
07/15/140.00330.00330.00300.0030906,5000
07/11/140.00330.00330.00330.003320,8000
07/09/140.00330.00330.00330.00333,5000
07/08/140.00340.00340.00340.003400
07/07/140.00340.00340.00340.00343,0000
07/04/140.00490.00490.00490.004900
07/03/140.00490.00490.00490.004900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,786510.53
FTSE6,809130.20
NI22515,329-150.10
CAC404,387170.39
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80