SGAESiga Resources Inc.06/29/2015
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
92,800
CHANGE(%):
30.43
PREV:
0.0023
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.00170.00170.00160.001692,8000
06/24/150.00280.00280.00230.00239,9000
06/22/150.00170.00250.00170.002525,7000
06/18/150.00180.00300.00170.002494,2000
06/15/150.00170.00290.00170.00291,1000
06/12/150.00300.00300.00300.00305000
06/11/150.00280.00280.00200.002079,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,110-5962.88
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI25,967-6972.61