SGAESiga Resources Inc08/21/2015
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.0000
VOLUME:
1,269,200
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/150.00090.00100.00070.00071,269,2000
08/20/150.00080.00080.00080.000800
08/19/150.00080.00080.00080.0008100,0000
08/18/150.00130.00130.00130.001300
08/17/150.00130.00130.00130.001300
08/14/150.00130.00130.00130.001300
08/13/150.00130.00130.00130.001300
08/12/150.00130.00130.00130.0013100,0000
08/11/150.00100.00100.00100.0010160,0000
08/10/150.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,5511681.03
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,1301360.62