SGAESiga Resources Inc.05/27/2015
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0033
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
2.94
PREV:
0.0034
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.00200.00330.00200.00333,6000
05/15/150.00360.00360.00340.003410,0000
05/14/150.00200.00400.00200.003519,9000
05/13/150.00200.00410.00200.004120,1000
05/12/150.00450.00450.00190.0030316,1000
05/11/150.00280.00280.00280.002800
05/08/150.00280.00280.00280.002800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11