SENYSauer Energy Inc05/05/2021
LAST:

 0.1749		CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1790		ASK:
0.0000		VOLUME:
1,640,400
CHANGE(%):
16.99		PREV:
0.1495		LOW:
0.1440		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/210.15000.17900.14400.17491,640,4000
05/04/210.12700.15000.11030.14951,003,4000
05/03/210.12500.12500.11060.1169745,1000
04/30/210.09650.12600.09600.11741,512,8000
04/29/210.10650.11500.10000.1150983,2000
04/28/210.11000.11140.09100.10651,362,5000
04/27/210.08060.12120.07300.11304,090,6000
04/26/210.09640.09640.08400.0920323,2000
04/23/210.09500.09500.08250.0940522,1000
04/22/210.07800.09740.07800.0950147,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29