SEMFFSEMAFO Inc07/06/2020
LAST:

 3.470
CHANGE:
 0.15
OPEN:
3.530
HIGH:
3.530
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
4.45
PREV:
3.322
LOW:
3.453
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/203.5303.5303.4533.4704,0000
07/03/203.3223.3223.3223.32200
07/02/203.4273.4353.3223.322113,9000
07/01/203.3103.5603.3103.5602,3000
06/30/203.3353.4993.3353.4399,0000
06/29/203.3903.4253.3903.4252,6000
06/26/203.4323.4403.3943.4034,6000
06/25/203.2943.3093.2603.26014,2000
06/24/203.3603.3603.2703.280253,2000
06/23/203.3773.3773.3773.37738,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63