SEGNSuccess Entertainment Group International Inc09/25/2020
LAST:

 0.1400		CHANGE:
 0.03		OPEN:
0.1144		HIGH:
0.1650		ASK:
0.0000		VOLUME:
1,510,200
CHANGE(%):
22.27		PREV:
0.1145		LOW:
0.1120		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.11440.16500.11200.14001,510,2000
09/24/200.11820.12380.10100.1145305,5000
09/23/200.13250.13250.11000.1194138,3000
09/22/200.12870.14300.10800.1179867,2000
09/21/200.12000.13900.11400.1280188,5000
09/18/200.12600.12990.11100.1200249,4000
09/17/200.12700.13900.11060.1259308,3000
09/16/200.11000.12290.10910.1145232,9000
09/15/200.12100.13400.10630.1200374,7000
09/14/200.13000.13280.11800.1309267,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29