OTCBB, SDTTU End of Day and Historical Stock Data [Sandridge Mississippian Trust I]

23 Sep 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.0000	VOLUME: 2K
LAST: 0.1000	CHG(%): 10.50	PREV: 0.0905	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0950	0.1000	0.0950	0.1000	2K
22 Sep 25	0.0905	0.0905	0.0900	0.0905	5.1K
19 Sep 25	0.0450	0.0976	0.0450	0.0900	204.5K
18 Sep 25	0.0700	0.0700	0.0450	0.0450	2.2K
16 Sep 25	0.0450	0.0450	0.0450	0.0450	400
12 Sep 25	0.0450	0.0450	0.0450	0.0450	3.6K
11 Sep 25	0.0450	0.0475	0.0450	0.0450	1.8K
10 Sep 25	0.0450	0.0450	0.0450	0.0450	100
09 Sep 25	0.0450	0.0450	0.0450	0.0450	1.9K
08 Sep 25	0.0475	0.0475	0.0475	0.0475	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000