EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SDTTU: Sandridge Mississippian Trust I

28 Oct 2025
LAST:

0.1955

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1955		ASK:
0.0000		VOLUME:
968.5K
CHG(%):
2.89		PREV:
0.1900		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.18500.19550.18500.1955968.5K
27 Oct 250.12000.19000.12000.190086.5K
24 Oct 250.11750.11750.11750.1175100
23 Oct 250.11500.11500.11500.1150500
21 Oct 250.11000.11000.11000.11001.0K
20 Oct 250.10500.10500.10500.1050600
17 Oct 250.10550.10550.10550.10551.3K
16 Oct 250.11000.11500.10000.100094.2K
15 Oct 250.11000.11000.11000.1100300
14 Oct 250.11000.11000.11000.1100100

COMPANY PROFILE

Name:Sandridge Mississippian Trust I
About:SandRidge Mississippian Trust I, a statutory trust, holds royalty interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Garfield, Grant, and Woods counties in Oklahoma. SandRidge Mississippian Trust I was incorporated in 2010 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://sdt.q4web.com
CIK:0001509228
FIGI:BBG001CYZQT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Book:0.28 
Price to Sales:1.07 
Shares:28.0M 
Market Cap:5.47M 

TECHNICAL INDICATORS

MA5:0.1534.3%
MA10:0.1355.4%
MA20:0.1171.8%
MA50:0.08154.9%
MA100:0.07166.7%
MA200:0.08135.0%
STO9:100.00 
STO14:100.00 
RSI14:86.65 
MTM14:0.08
ROC14:0.66 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1177.7%
Month High:0.200.0%
Month Low:0.10135.0%
Year High:0.200.0%
Year Low:0.0065,066.7%
Volatility:61.31