SDRWWSandridge Energy WT Ser A Exp 10/04/202210/04/2022
LAST:

 0.0021		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
67,700
CHANGE(%):
30.00		PREV:
0.0030		LOW:
0.0021		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.00300.00300.00210.002167,7000
10/03/220.00300.00300.00300.003024,7000
09/30/220.00300.00300.00300.00301,6000
09/29/220.00300.00300.00300.00304000
09/27/220.00300.00300.00300.00303,6000
09/21/220.00300.00300.00300.00302000
09/19/220.00600.00600.00200.002070,0000
09/16/220.00600.00600.00600.006010,0000
09/15/220.00800.00800.00600.006058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57