SCNNFStillcanna Inc04/17/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0770
HIGH:
0.1140
ASK:
0.0000
VOLUME:
115,600
CHANGE(%):
7.53
PREV:
0.0757
LOW:
0.0621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/200.07700.11400.06210.0700115,6000
04/16/200.07230.07570.06510.075764,7000
04/15/200.07100.07190.06500.071933,9000
04/14/200.06400.07310.05000.0731313,1000
04/13/200.05900.06220.05320.0570311,6000
04/09/200.04700.05510.04700.052320,9000
04/08/200.04650.05030.04650.047164,0000
04/07/200.04880.04990.04500.049046,4000
04/06/200.03150.04860.03150.048020,4000
04/03/200.04240.04250.04240.04253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83