SCNNFGoodbody Health Inc02/02/2022
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0475
HIGH:
0.0498
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
3.75
PREV:
0.0480
LOW:
0.0463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/220.04750.04980.04630.049835,0000
02/01/220.05480.05500.04800.048012,9000
01/31/220.04990.05200.04990.052032,7000
01/28/220.05000.05000.05000.05005000
01/27/220.05110.05110.04800.04803,0000
01/26/220.05100.05100.04200.0480124,7000
01/25/220.05580.05580.04800.05107,5000
01/24/220.05720.05890.04720.0474275,0000
01/21/220.05900.05910.05330.057269,2000
01/20/220.05880.05910.05510.059123,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46