SCEXFSaracen Mineral02/24/2021
LAST:

 3.210
CHANGE:
 1.96
OPEN:
3.210
HIGH:
3.210
ASK:
0.000
VOLUME:
300
CHANGE(%):
156.80
PREV:
1.250
LOW:
3.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/213.2103.2103.2103.2103000
02/23/213.4403.4401.2501.2504,2000
02/22/213.8303.8303.8303.83000
02/19/213.8303.8303.8303.83000
02/18/213.8303.8303.8303.8301000
02/17/214.4004.4004.4004.40000
02/16/214.4004.4004.4004.40000
02/15/214.4004.4004.4004.40000
02/12/214.4004.4004.4004.40000
02/11/214.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63