SBHOSteuben TR CO Hornel05/29/2020
LAST:

 61.01
CHANGE:
 0.84
OPEN:
60.46
HIGH:
61.01
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.36
PREV:
61.85
LOW:
60.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2060.4661.0160.4661.012000
05/28/2061.8561.8561.8561.852000
05/27/2062.7362.7362.7362.731000
05/26/2060.6860.6860.5660.566000
05/20/2058.0858.0858.0858.081000
05/19/2056.7156.7156.0056.002000
05/18/2057.2557.2557.0057.002000
05/14/2054.0054.0054.0054.003000
05/13/2056.0056.0055.0055.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.35 - 71.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83