SBBIS.B.C.P. Bancorp Inc05/13/2021
LAST:

 95.00
CHANGE:
 11.25
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
13.43
PREV:
83.75
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2195.0095.0095.0095.001000
05/12/2183.7583.7583.7583.7500
05/11/2183.7583.7583.7583.7500
05/10/2183.7583.7583.7583.7500
05/07/2183.7583.7583.7583.7500
05/06/2183.7583.7583.7583.752000
05/05/2195.00105.0095.00105.003000
05/04/2190.0090.0090.0090.0000
05/03/2190.0090.0090.0090.0000
04/30/2190.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87