SADMFSanatana Resources Ord08/07/2020
LAST:

 0.2083
CHANGE:
 0.01
OPEN:
0.2149
HIGH:
0.2149
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.73
PREV:
0.1989
LOW:
0.2083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.21490.21490.20830.20835,0000
08/05/200.19860.20000.19860.198937,5000
08/04/200.21000.21000.19990.19995,1000
07/31/200.19710.21220.19710.212220,0000
07/30/200.20780.20780.20770.20779,0000
07/29/200.20000.22000.20000.212851,0000
07/28/200.17100.19380.16720.193841,3000
07/27/200.17140.17140.17140.17142,0000
07/23/200.17690.17690.17690.17691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83