RYSMFRoyal Standard Minerals Inc04/17/2014
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0059
ASK:
0.0000
VOLUME:
243,800
CHANGE(%):
4.84
PREV:
0.0062
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00310.00590.00250.0059243,8000
04/16/140.00620.00620.00620.006200
04/15/140.00620.00620.00620.006200
04/14/140.00310.00620.00310.00626,0000
04/11/140.00300.00300.00300.003000
04/10/140.00860.00860.00300.003086,5000
04/09/140.00860.00860.00860.00869000
04/08/140.00780.00780.00780.007800
04/07/140.00780.00780.00780.007800
04/04/140.00780.00780.00780.007800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37