RYSMFRoyal Standard Minerals Inc04/26/2016
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
14.29
PREV:
0.0007
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/160.00060.00060.00060.000616,4000
04/25/160.00080.00080.00070.0007200,0000
04/12/160.00080.00080.00080.000810,0000
04/11/160.00080.00080.00080.00084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,688-290.62
DJI17,595-660.37
SP5002,049-20.10
DAX9,889370.38
FTSE6,094-230.37
NI22516,107-410.25
CAC404,305-150.34
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66