RYSMFRoyal Standard Minerals Inc06/20/2016
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0013
ASK:
0.0000
VOLUME:
38,600
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/160.00120.00130.00120.001338,6000
06/16/160.00130.00130.00120.0012121,6000
06/13/160.00110.00120.00110.0012200,0000
06/10/160.00100.00100.00100.00106,0000
06/09/160.00100.00100.00100.0010100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92