RYSMFRoyal Standard Minerals Inc07/21/2014
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
108,000
CHANGE(%):
7.69
PREV:
0.0065
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.00650.00650.00600.0060108,0000
07/18/140.00650.00650.00650.006514,9000
07/17/140.00590.00600.00590.006018,9000
07/10/140.00620.00620.00620.0062209,9000
07/07/140.00510.00510.00510.005146,5000
07/04/140.00510.00510.00510.005100
07/03/140.00510.00510.00510.005100
07/02/140.00510.00510.00510.005100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,790-40.04
FTSE6,83080.12
NI22515,4581731.13
CAC404,391-190.44
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,216750.31