RYSMFRoyal Standard Minerals Inc10/22/2014
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
23,900
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00160.00160.00160.001623,9000
10/21/140.00200.00200.00160.0016345,4000
10/13/140.00300.00300.00300.003019,8000
10/08/140.00200.00220.00200.0020114,5000
10/06/140.00170.00170.00170.00177,0000
10/03/140.00220.00220.00170.001753,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,879-610.68
FTSE6,358-410.65
NI22515,139-570.37
CAC404,069-360.87
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,285-1190.51