RYSMFRoyal Standard Minerals Inc12/19/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
356,600
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00150.00150.00150.0015356,6000
12/18/140.00160.00160.00160.001600
12/17/140.00160.00160.00160.001600
12/16/140.00210.00210.00160.001626,1000
12/15/140.00160.00160.00160.001600
12/12/140.00160.00210.00160.001610,2000
12/11/140.00160.00160.00160.001600
12/10/140.00160.00160.00160.001600
12/09/140.00160.00160.00160.001600
12/08/140.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,844570.58
FTSE6,604590.90
NI22517,635140.08
CAC404,280390.92
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26