RYSMFRoyal Standard Minerals Inc09/19/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00220.00220.00170.001719,8000
09/18/140.00160.00170.00160.001713,5000
09/17/140.00220.00220.00220.002220,0000
09/16/140.00170.00170.00170.001720,0000
09/11/140.00160.00160.00160.001615,0000
09/08/140.00150.00160.00150.001684,0000
09/05/140.00150.00150.00150.00151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,539-190.28
NI22515,662-4202.61
CAC404,351-150.34
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28