RYSMFRoyal Standard Minerals Inc08/19/2014
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0045
ASK:
0.0000
VOLUME:
502,200
CHANGE(%):
20.83
PREV:
0.0024
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.00240.00450.00240.0029502,2000
08/15/140.00260.00260.00240.0024125,0000
08/08/140.00580.00580.00300.003012,9000
08/07/140.00350.00350.00300.003045,0000
08/06/140.00350.00360.00350.003575,0000
08/05/140.00690.00690.00690.006910,0000
08/04/140.00460.00460.00250.0035227,0000
08/01/140.00500.00500.00260.004163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66