RYSMFRoyal Standard Minerals Inc04/14/2014
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0062
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
106.67
PREV:
0.0030
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.00310.00620.00310.00626,0000
04/11/140.00300.00300.00300.003000
04/10/140.00860.00860.00300.003086,5000
04/09/140.00860.00860.00860.00869000
04/08/140.00780.00780.00780.007800
04/07/140.00780.00780.00780.007800
04/04/140.00780.00780.00780.007800
04/03/140.00780.00780.00780.007800
04/02/140.00500.00780.00500.007816,7000
04/01/140.00860.00860.00860.008600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11