RYSMFRoyal Standard Minerals Inc02/27/17 10:19
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
609,781
CHANGE(%):
20.00
PREV:
0.0075
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00750.00750.00600.0060609,7810
02/24/170.00700.00750.00700.007579,5000
02/23/170.00650.00750.00650.0070761,5000
02/22/170.00600.00600.00600.006010,0000
02/21/170.00650.00650.00650.006500
02/20/170.00650.00650.00650.006500
02/17/170.00650.00650.00650.006500
02/16/170.00700.00700.00550.00651,605,2000
02/15/170.00570.00780.00520.00782,317,9000
02/14/170.00540.00800.00540.0055321,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17