RYSMFRoyal Standard Minerals Inc02/14/2018
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.00150.00150.00150.00158,6000
02/13/180.00150.00150.00140.001418,5000
02/09/180.00170.00180.00170.001819,0000
02/08/180.00160.00160.00150.0015140,0000
02/07/180.00120.00200.00120.0015274,0000
02/05/180.00120.00120.00110.001150,0000
02/02/180.00090.00090.00090.000900
02/01/180.00090.00090.00090.000900
01/31/180.00090.00090.00090.000900
01/30/180.00090.00090.00090.000900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23