RYSMFRoyal Standard Minerals Inc08/03/2015
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.00080.00080.00080.000833,0000
07/31/150.00090.00090.00090.0009249,4000
07/30/150.00080.00080.00080.000820,0000
07/27/150.00090.00090.00090.000912,2000
07/24/150.00090.00090.00090.0009173,1000
07/23/150.00080.00080.00080.00088,0000
07/17/150.00080.00080.00080.000818,0000
07/16/150.00080.00080.00080.000846,1000
07/15/150.00080.00080.00080.00086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,481-670.33
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,390-210.09