RYDBFRoyal Dutch Shell Plc02/02/2022
LAST:

 26.50		CHANGE:
 0.57		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
500
CHANGE(%):
2.20		PREV:
25.93		LOW:
26.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2226.5026.5026.5026.505000
02/01/2225.9325.9325.9325.931,0000
01/31/2225.0225.0225.0225.021,0000
01/28/2225.3325.3324.9424.9410,5000
01/27/2225.6526.0925.6025.8911,6000
01/26/2225.7225.8025.1125.632,0000
01/25/2224.7324.7324.1624.168000
01/24/2223.8724.0323.2423.871,2000
01/21/2224.4524.7224.0124.523,9000
01/20/2225.8025.8024.8525.202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 26.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63