RXMDProgressive Care Inc09/27/2024
LAST:

 2.110		CHANGE:
 0.18		OPEN:
2.000		HIGH:
2.110		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
9.18		PREV:
1.933		LOW:
1.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/242.0002.1101.9902.1101,2000
09/26/242.0002.0001.9331.9331,0000
09/25/241.7701.9801.7701.7701,0000
09/24/242.0062.0062.0062.0061000
09/23/242.0102.0102.0102.0101000
09/20/241.9982.1101.9982.1101,9000
09/19/241.8311.8311.8311.8312000
09/18/241.5701.5701.5701.5704000
09/17/242.2502.2752.0532.1501,3000
09/16/242.1402.2002.1402.2005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 6.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46