RWBYFRed White & Bloom Brands Inc11/06/2023
LAST:

 0.0279
CHANGE:
 0.00
OPEN:
0.0279
HIGH:
0.0279
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0279
LOW:
0.0279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/230.02790.02790.02790.027960,0000
11/03/230.02790.02790.02790.02792,6000
11/01/230.03500.03500.02740.027430,7000
10/31/230.03000.03000.02600.0260113,9000
10/26/230.03330.04000.03330.04003,1000
10/24/230.03140.03140.03000.030023,6000
10/23/230.00020.04000.00020.040034,6000
10/20/230.04000.04000.04000.04002,0000
10/19/230.03880.03880.03490.034940,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63