RWBYFRed White & Bloom Brands Inc.08/07/2020
LAST:

 0.7300		CHANGE:
 0.00		OPEN:
0.8140		HIGH:
0.8140		ASK:
0.0000		VOLUME:
227,200
CHANGE(%):
0.27		PREV:
0.7320		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.81400.81400.72000.7300227,2000
08/06/200.75000.75530.71290.7320225,1000
08/05/200.79000.79000.72000.7344352,6000
08/04/200.75060.78040.74000.7571465,0000
08/03/200.73970.80000.70000.7980252,7000
07/31/200.74820.75040.72000.7250190,6000
07/30/200.74830.75000.71000.7500306,6000
07/29/200.77370.78000.74000.7544161,1000
07/28/200.79510.79900.74750.7500695,0000
07/27/200.76770.80310.74000.7446403,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83