RVNGRaven Gold Corp05/25/2021
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
39,900
CHANGE(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/210.00050.00050.00040.000439,9000
05/24/210.00040.00040.00010.000413,2000
05/21/210.00050.00050.00050.000500
05/20/210.00050.00050.00050.0005499,0000
05/19/210.00060.00060.00060.000645,0000
05/18/210.00050.00050.00050.000510,0000
05/17/210.01000.01000.00080.000830,1000
05/14/210.00070.00070.00070.000727,9000
05/13/210.00200.00200.00070.000733,0000
05/12/210.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87