RSSSDerycz Scientific03/20/2020
LAST:

 2.750
CHANGE:
 0.19
OPEN:
2.940
HIGH:
3.000
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
6.46
PREV:
2.940
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/202.9403.0002.7502.7502,7000
03/19/202.2502.9502.2502.9402,8000
03/18/202.5002.8002.2502.5006,9000
03/17/202.4602.8652.0502.8504,2000
03/16/202.7703.0002.7702.7803,1000
03/13/203.1003.1002.9503.1002,0000
03/12/203.0103.1003.0003.0503,8000
03/11/203.1503.2003.0103.05031,5000
03/10/203.2003.2003.2003.2003,0000
03/09/203.2003.5003.2003.5008000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46