RSSSDerycz Scientific01/16/2020
LAST:

 3.400
CHANGE:
 0.02
OPEN:
3.350
HIGH:
3.400
ASK:
0.000
VOLUME:
14,600
CHANGE(%):
0.59
PREV:
3.380
LOW:
3.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/203.3503.4003.0703.40014,6000
01/15/203.4003.4003.3803.3801,3000
01/14/203.5003.5003.5003.50014,8000
01/13/203.5003.5003.5003.5004000
01/10/203.6003.6003.5203.5201,1000
01/06/203.7003.7003.6003.6001,1000
01/03/203.5003.5503.5003.5509000
01/02/203.5503.5503.5003.5509000
01/01/203.6003.6003.6003.60000
12/31/193.5903.6003.5903.6001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83