RSNAYRsa Insurance Group ADR06/04/2021
LAST:

 9.450		CHANGE:
 0.02		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.16		PREV:
9.465		LOW:
9.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/219.4509.4509.4509.4501000
06/03/219.4309.6909.4209.46517,0000
06/02/219.4009.4209.4009.4108,3000
06/01/2110.19010.1909.3809.40010,2000
05/31/2110.19010.19010.19010.19000
05/28/2110.14010.1909.89610.1906000
05/27/219.57010.0509.37010.0504000
05/26/219.5509.5509.3509.3505000
05/25/219.8459.8459.8459.84500
05/24/219.8459.8459.8459.8453000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 10.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09