RSLSDReshape Lifesciences Inc12/09/2019
LAST:

 5.370
CHANGE:
 0.12
OPEN:
5.150
HIGH:
5.370
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
2.29
PREV:
5.250
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/195.1505.3704.5505.3706,5000
12/06/194.9705.2504.9205.2507000
12/05/195.1705.1804.9205.1801,7000
12/04/194.7205.2004.7205.2001,1000
12/03/194.9004.9004.9004.9002000
12/02/195.4405.4405.4405.44000
11/29/195.4405.4405.4405.44000
11/28/195.4405.4405.4405.44000
11/27/195.4405.4405.4405.4402000
11/26/194.7505.5004.7505.5004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83