EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSCI: Redwood Scientific Technologies Inc

03 Nov 2025
LAST:

0.0111

CHANGE:
 0.01		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
200
CHG(%):
5450.00		PREV:
0.0002		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01110.01110.01110.0111200
31 Oct 250.00020.00020.00020.0002200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05382.0%
MA10:0.09681.1%
MA20:0.12963.1%
MA50:0.151,262.2%
STO9:6.24 
STO14:4.55 
RSI14:41.79
WPR14:-95.45 
MTM14:-0.23
ROC14:-0.95 
ATR:0.04 
Week High:0.010.0%
Week Low:0.005,450.0%
Month High:0.010.0%
Month Low:0.00
Volatility:427.58 

RECENT SPLITS

Date Ratio
14 Feb 20181-1500