RSCIRedwood Scientific Technologies Inc05/13/2025
LAST:

 0.0700
CHANGE:
 0.10
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
59.98
PREV:
0.1749
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/250.10000.10000.07000.070013,3000
05/12/250.17490.17490.17490.174900
05/09/250.17490.17490.17490.17491000
05/08/250.10000.10000.10000.10003000
05/07/250.11000.11000.11000.110000
05/06/250.11000.11000.11000.11005,0000
05/05/250.10500.10500.10500.10502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63